Indicators

Cathay Genl Bncp (NQ: CATY )

36.14 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	38.26	38.41	36.81	37.00	311,813	-1.27(-3.33%)
Apr 28, 2022	38.46	38.72	37.61	38.28	293,877	+0.25(+0.66%)
Apr 27, 2022	38.38	38.68	37.83	38.03	338,285	+0.09(+0.24%)
Apr 26, 2022	38.76	39.76	37.84	37.94	385,343	-1.72(-4.33%)
Apr 25, 2022	39.76	40.24	38.65	39.65	394,756	-0.32(-0.81%)
Apr 22, 2022	40.70	40.80	39.92	39.98	190,255	-0.72(-1.77%)
Apr 21, 2022	41.65	41.84	40.48	40.70	230,107	-0.61(-1.47%)
Apr 20, 2022	41.06	41.68	39.31	41.31	271,540	+0.44(+1.08%)
Apr 19, 2022	39.25	40.96	39.25	40.86	312,210	+1.62(+4.12%)
Apr 18, 2022	38.97	39.90	38.83	39.25	215,427	+0.25(+0.64%)
Apr 14, 2022	39.69	40.04	38.92	39.00	326,393	-0.68(-1.72%)
Apr 13, 2022	38.98	39.75	38.82	39.68	199,796	+0.43(+1.11%)
Apr 12, 2022	39.41	39.88	39.04	39.25	229,254	-0.06(-0.14%)
Apr 11, 2022	39.09	40.03	39.09	39.30	182,355	+0.14(+0.35%)
Apr 08, 2022	39.38	39.82	39.13	39.16	191,290	-0.21(-0.54%)
Apr 07, 2022	39.78	39.78	39.10	39.38	201,979	-0.28(-0.70%)
Apr 06, 2022	39.90	40.12	39.62	39.65	264,971	-0.42(-1.06%)
Apr 05, 2022	40.90	41.34	39.95	40.08	274,926	-0.78(-1.90%)
Apr 04, 2022	41.01	41.08	40.18	40.85	254,549	-0.24(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.