Indicators

Cathay Genl Bncp (NQ: CATY )

36.84 +0.44 (+1.21%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	28.47	28.75	27.92	28.03	220,833	-0.62(-2.15%)
Apr 27, 2006	28.18	28.87	27.93	28.65	332,727	+0.26(+0.90%)
Apr 26, 2006	28.54	28.63	28.31	28.39	201,499	-0.01(-0.03%)
Apr 25, 2006	27.94	28.55	27.94	28.40	210,578	+0.38(+1.36%)
Apr 24, 2006	28.15	28.26	27.82	28.02	206,695	-0.23(-0.80%)
Apr 21, 2006	28.56	28.77	27.92	28.24	398,185	-0.32(-1.10%)
Apr 20, 2006	28.59	28.68	28.06	28.56	156,660	+0.06(+0.21%)
Apr 19, 2006	28.57	28.68	28.24	28.50	203,476	-0.07(-0.26%)
Apr 18, 2006	27.50	28.57	27.51	28.57	284,687	+1.07(+3.89%)
Apr 17, 2006	27.41	27.58	27.16	27.50	127,605	+0.04(+0.16%)
Apr 13, 2006	27.10	27.66	27.10	27.46	125,423	+0.27(+1.00%)
Apr 12, 2006	27.09	27.46	27.04	27.19	117,701	+0.10(+0.35%)
Apr 11, 2006	27.45	27.59	27.04	27.09	136,740	-0.33(-1.20%)
Apr 10, 2006	27.59	27.99	27.34	27.42	127,223	-0.21(-0.77%)
Apr 07, 2006	28.48	28.54	27.48	27.64	219,926	-0.66(-2.33%)
Apr 06, 2006	28.52	28.55	28.13	28.30	174,071	-0.27(-0.95%)
Apr 05, 2006	28.17	28.57	28.09	28.57	450,057	+0.42(+1.48%)
Apr 04, 2006	27.62	28.20	27.44	28.15	289,090	+0.66(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.