Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cathay Genl Bncp (NQ: CATY )

36.84 +0.44 (+1.21%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 7.602 7.820 7.602 7.820 134,847 +0.11(+1.49%)
Apr 29, 2002 7.692 7.706 7.533 7.706 34,394 +0.01(+0.17%)
Apr 26, 2002 7.401 7.693 7.378 7.693 61,691 +0.26(+3.44%)
Apr 25, 2002 7.692 7.711 7.420 7.438 93,902 -0.27(-3.56%)
Apr 24, 2002 7.624 7.715 7.619 7.712 22,929 +0.07(+0.93%)
Apr 23, 2002 7.510 7.641 7.422 7.641 47,496 +0.09(+1.13%)
Apr 22, 2002 7.284 7.558 7.282 7.556 84,621 +0.29(+4.04%)
Apr 19, 2002 7.273 7.290 7.216 7.263 17,470 -0.01(-0.14%)
Apr 18, 2002 7.327 7.327 7.206 7.273 22,929 -0.05(-0.70%)
Apr 17, 2002 7.327 7.423 7.252 7.324 53,502 -0.00(-0.04%)
Apr 16, 2002 6.965 7.327 6.881 7.327 66,059 +0.28(+4.03%)
Apr 15, 2002 6.869 7.051 6.867 7.043 30,572 +0.22(+3.22%)
Apr 12, 2002 6.795 6.860 6.757 6.823 68,242 +0.08(+1.15%)
Apr 11, 2002 6.823 6.830 6.745 6.745 51,318 -0.14(-1.98%)
Apr 10, 2002 6.708 6.893 6.670 6.882 76,431 +0.29(+4.36%)
Apr 09, 2002 6.548 6.709 6.548 6.594 14,194 -0.06(-0.94%)
Apr 08, 2002 6.594 6.656 6.571 6.656 10,918 +0.03(+0.41%)
Apr 05, 2002 6.590 6.654 6.544 6.629 24,021 +0.02(+0.24%)
Apr 04, 2002 6.593 6.675 6.593 6.613 37,670 +0.02(+0.30%)
Apr 03, 2002 6.640 6.640 6.559 6.593 232,571 -0.04(-0.65%)
Apr 02, 2002 6.643 6.647 6.594 6.636 13,648 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.