Indicators

Amgen (NQ: AMGN )

322.67 +3.57 (+1.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	225.93	229.05	222.44	228.71	2,896,853	-0.57(-0.25%)
Apr 27, 2023	228.23	229.64	224.57	229.28	2,655,964	+1.47(+0.64%)
Apr 26, 2023	230.94	232.35	227.60	227.81	2,175,627	-5.79(-2.48%)
Apr 25, 2023	233.84	235.19	233.07	233.60	1,583,646	+0.40(+0.17%)
Apr 24, 2023	232.01	234.08	231.18	233.20	1,291,552	+0.56(+0.24%)
Apr 21, 2023	232.26	232.70	231.49	232.64	1,804,455	+0.38(+0.16%)
Apr 20, 2023	234.80	235.06	231.87	232.26	1,772,840	-2.62(-1.12%)
Apr 19, 2023	233.97	235.41	233.13	234.88	1,306,635	+0.11(+0.05%)
Apr 18, 2023	236.94	237.56	233.40	234.77	1,717,794	-1.89(-0.80%)
Apr 17, 2023	239.35	239.93	236.19	236.66	1,870,870	-1.85(-0.78%)
Apr 14, 2023	239.09	240.17	237.51	238.51	1,956,242	-1.36(-0.57%)
Apr 13, 2023	237.16	240.31	236.85	239.87	2,118,414	+1.85(+0.78%)
Apr 12, 2023	240.88	241.08	237.43	238.02	2,378,323	-1.84(-0.77%)
Apr 11, 2023	239.85	241.44	239.43	239.86	1,334,139	+0.50(+0.21%)
Apr 10, 2023	244.64	244.64	238.55	239.36	1,672,521	-2.31(-0.96%)
Apr 06, 2023	242.66	243.68	241.29	241.67	2,146,705	-0.05(-0.02%)
Apr 05, 2023	237.13	242.04	236.81	241.71	2,586,968	+5.57(+2.36%)
Apr 04, 2023	233.27	236.70	232.58	236.14	3,084,805	+2.95(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.