Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netscout Systems (NQ: NTCT )

20.54 -0.16 (-0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 3.770 3.780 3.630 3.685 113,976 +0.04(+0.96%)
Apr 28, 2005 3.750 3.810 3.550 3.650 366,499 -0.09(-2.41%)
Apr 27, 2005 3.930 3.980 3.670 3.740 235,500 -0.21(-5.32%)
Apr 26, 2005 4.180 4.180 3.950 3.950 59,949 -0.21(-5.05%)
Apr 25, 2005 4.200 4.290 4.150 4.160 16,864 -0.09(-2.12%)
Apr 22, 2005 4.340 4.400 4.190 4.250 84,276 -0.14(-3.19%)
Apr 21, 2005 4.220 4.400 4.150 4.390 27,116 +0.26(+6.30%)
Apr 20, 2005 4.270 4.270 4.110 4.130 113,130 -0.25(-5.71%)
Apr 19, 2005 4.430 4.430 4.240 4.380 49,626 +0.03(+0.69%)
Apr 18, 2005 4.110 4.350 4.110 4.350 28,551 +0.23(+5.58%)
Apr 15, 2005 4.140 4.240 4.120 4.120 22,866 -0.02(-0.48%)
Apr 14, 2005 4.290 4.410 4.120 4.140 84,308 -0.17(-3.94%)
Apr 13, 2005 4.390 4.500 4.260 4.310 53,970 -0.02(-0.46%)
Apr 12, 2005 4.350 4.560 4.310 4.330 70,892 -0.08(-1.81%)
Apr 11, 2005 4.390 4.480 4.300 4.410 24,557 -0.02(-0.45%)
Apr 08, 2005 4.560 4.600 4.430 4.430 22,093 -0.17(-3.70%)
Apr 07, 2005 4.700 4.750 4.530 4.600 103,007 +0.12(+2.68%)
Apr 06, 2005 4.520 4.550 4.380 4.480 10,122 +0.05(+1.13%)
Apr 05, 2005 4.580 4.590 4.340 4.430 19,097 -0.14(-3.06%)
Apr 04, 2005 4.430 4.650 4.279 4.570 19,518 +0.19(+4.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.