Indicators

Financial Institut (NQ: FISI )

17.10 -0.28 (-1.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	10.92	10.92	10.28	10.47	58,519	-0.36(-3.31%)
Apr 27, 2012	10.46	10.86	10.31	10.83	39,530	+0.43(+4.17%)
Apr 26, 2012	10.47	10.52	10.22	10.40	30,598	-0.07(-0.71%)
Apr 25, 2012	10.36	10.65	10.36	10.47	41,173	+0.22(+2.11%)
Apr 24, 2012	9.936	10.28	9.936	10.26	15,642	+0.29(+2.92%)
Apr 23, 2012	9.949	10.18	9.887	9.967	57,248	-0.22(-2.19%)
Apr 20, 2012	10.00	10.23	9.850	10.19	64,549	+0.47(+4.84%)
Apr 19, 2012	9.986	10.21	9.683	9.720	48,180	-0.21(-2.12%)
Apr 18, 2012	10.02	10.16	9.837	9.930	66,851	-0.12(-1.17%)
Apr 17, 2012	9.874	10.30	9.837	10.05	36,826	+0.28(+2.92%)
Apr 16, 2012	9.627	9.859	9.627	9.763	24,624	+0.15(+1.55%)
Apr 13, 2012	9.813	9.819	9.608	9.614	27,522	-0.26(-2.63%)
Apr 12, 2012	9.782	10.10	9.757	9.874	26,532	+0.07(+0.69%)
Apr 11, 2012	9.738	9.819	9.614	9.806	25,166	+0.19(+2.00%)
Apr 10, 2012	9.912	9.936	9.602	9.614	50,921	-0.29(-2.94%)
Apr 09, 2012	9.918	10.12	9.905	9.905	34,248	-0.20(-2.02%)
Apr 05, 2012	10.09	10.31	10.09	10.11	32,051	+0.02(+0.18%)
Apr 04, 2012	10.27	10.39	10.08	10.09	36,652	-0.31(-2.98%)
Apr 03, 2012	10.38	10.55	10.28	10.40	29,234	-0.04(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.