Indicators

Financial Institut (NQ: FISI )

17.10 -0.28 (-1.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	11.31	11.41	11.08	11.25	35,161	-0.16(-1.38%)
Apr 27, 2006	11.25	11.47	11.19	11.40	152,177	+0.05(+0.41%)
Apr 26, 2006	11.27	11.50	11.21	11.36	14,524	+0.07(+0.62%)
Apr 25, 2006	11.25	11.35	11.09	11.29	159,343	+0.04(+0.31%)
Apr 24, 2006	11.19	11.28	11.15	11.25	36,281	+0.07(+0.63%)
Apr 21, 2006	11.31	11.31	11.11	11.18	17,131	-0.05(-0.42%)
Apr 20, 2006	11.28	11.39	11.08	11.23	26,961	-0.15(-1.33%)
Apr 19, 2006	11.11	11.38	11.11	11.38	39,166	+0.15(+1.35%)
Apr 18, 2006	11.08	11.37	11.04	11.23	32,048	+0.15(+1.37%)
Apr 17, 2006	10.82	11.18	10.82	11.08	25,119	+0.13(+1.17%)
Apr 13, 2006	10.67	11.08	10.64	10.95	55,880	+0.23(+2.12%)
Apr 12, 2006	10.63	10.80	10.56	10.72	11,239	+0.09(+0.82%)
Apr 11, 2006	11.14	11.16	10.63	10.63	20,868	-0.45(-4.10%)
Apr 10, 2006	11.12	11.33	11.08	11.09	19,213	-0.02(-0.21%)
Apr 07, 2006	11.25	11.25	10.90	11.11	24,444	-0.02(-0.21%)
Apr 06, 2006	10.50	11.25	10.49	11.14	63,482	+0.50(+4.71%)
Apr 05, 2006	10.70	10.74	10.52	10.63	47,936	-0.06(-0.60%)
Apr 04, 2006	10.84	10.89	10.62	10.70	36,300	-0.10(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.