Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulf Island Fab (NQ: GIFI )

7.080 +0.600 (+9.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.990 3.060 2.950 3.020 20,920 -0.02(-0.66%)
Apr 29, 2020 3.300 3.300 2.900 3.040 116,134 -0.03(-0.98%)
Apr 28, 2020 3.080 3.170 3.000 3.070 45,951 +0.05(+1.66%)
Apr 27, 2020 2.910 3.145 2.885 3.020 60,916 +0.13(+4.50%)
Apr 24, 2020 3.040 3.040 2.850 2.890 45,500 -0.14(-4.62%)
Apr 23, 2020 3.010 3.080 2.970 3.030 25,151 +0.09(+3.06%)
Apr 22, 2020 3.080 3.170 2.920 2.940 34,387 -0.02(-0.68%)
Apr 21, 2020 2.990 3.040 2.910 2.960 14,258 -0.07(-2.31%)
Apr 20, 2020 3.190 3.190 2.980 3.030 49,716 -0.10(-3.19%)
Apr 17, 2020 3.120 3.250 3.060 3.130 9,700 +0.02(+0.64%)
Apr 16, 2020 3.120 3.240 3.080 3.110 14,611 -0.02(-0.64%)
Apr 15, 2020 3.130 3.190 3.090 3.130 14,135 +0.00(+0.00%)
Apr 14, 2020 3.210 3.311 3.090 3.130 36,668 -0.03(-0.95%)
Apr 13, 2020 3.210 3.210 3.010 3.160 26,773 -0.05(-1.56%)
Apr 09, 2020 3.180 3.250 3.035 3.210 48,500 +0.29(+9.93%)
Apr 08, 2020 2.910 2.990 2.860 2.920 9,437 -0.01(-0.34%)
Apr 07, 2020 3.160 3.160 2.840 2.930 28,219 -0.05(-1.68%)
Apr 06, 2020 2.940 3.100 2.840 2.980 52,743 +0.17(+6.05%)
Apr 03, 2020 2.950 2.950 2.700 2.810 30,200 -0.08(-2.77%)
Apr 02, 2020 2.910 3.000 2.820 2.890 51,490 -0.06(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.