Indicators

Gulf Island Fab (NQ: GIFI )

7.080 +0.600 (+9.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	30.42	32.49	29.74	32.03	123,025	+1.77(+5.84%)
Apr 28, 2011	29.87	30.50	29.66	30.26	77,663	+0.43(+1.46%)
Apr 27, 2011	30.06	30.06	29.40	29.82	78,545	-0.14(-0.48%)
Apr 26, 2011	29.64	30.59	29.50	29.97	73,737	+0.63(+2.16%)
Apr 25, 2011	29.03	29.49	28.74	29.34	50,504	+0.36(+1.25%)
Apr 21, 2011	29.03	29.20	28.85	28.97	60,620	+0.06(+0.22%)
Apr 20, 2011	28.85	29.08	28.57	28.91	103,641	+0.60(+2.11%)
Apr 19, 2011	28.20	28.47	28.06	28.31	42,099	+0.20(+0.71%)
Apr 18, 2011	28.11	28.32	27.91	28.11	76,621	-0.56(-1.96%)
Apr 15, 2011	28.58	28.95	28.33	28.67	82,925	-0.02(-0.06%)
Apr 14, 2011	28.09	28.70	28.08	28.69	86,147	+0.34(+1.21%)
Apr 13, 2011	28.68	28.68	28.29	28.35	88,560	-0.08(-0.29%)
Apr 12, 2011	28.43	28.68	28.32	28.43	76,922	-0.37(-1.29%)
Apr 11, 2011	28.98	28.98	28.55	28.80	101,529	-0.24(-0.81%)
Apr 08, 2011	29.23	29.34	28.27	29.04	89,129	+0.05(+0.19%)
Apr 07, 2011	29.09	29.54	28.97	28.98	88,427	-0.14(-0.47%)
Apr 06, 2011	29.63	29.84	29.05	29.12	85,751	-0.26(-0.88%)
Apr 05, 2011	29.24	29.49	29.18	29.38	109,010	-0.07(-0.23%)
Apr 04, 2011	29.45	29.79	29.18	29.44	92,775	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.