Indicators

Gulf Island Fab (NQ: GIFI )

6.480 -0.390 (-5.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	26.91	27.63	26.91	27.11	203,178	+0.05(+0.20%)
Apr 27, 2007	27.62	27.62	26.23	27.06	141,552	-0.39(-1.41%)
Apr 26, 2007	27.74	27.74	26.81	27.45	82,257	+0.04(+0.13%)
Apr 25, 2007	26.36	27.76	26.36	27.41	129,785	+1.21(+4.62%)
Apr 24, 2007	26.29	26.31	26.09	26.20	61,235	+0.01(+0.03%)
Apr 23, 2007	26.15	26.54	26.14	26.19	53,123	-0.11(-0.41%)
Apr 20, 2007	26.42	26.50	25.96	26.30	63,689	+0.27(+1.04%)
Apr 19, 2007	26.18	26.18	25.65	26.03	176,519	-0.22(-0.83%)
Apr 18, 2007	26.86	26.86	26.09	26.25	216,056	-0.82(-3.04%)
Apr 17, 2007	27.21	27.21	26.88	27.07	303,688	-0.17(-0.63%)
Apr 16, 2007	27.02	27.27	26.66	27.24	111,544	+0.29(+1.07%)
Apr 13, 2007	26.18	26.98	26.11	26.95	168,785	+0.85(+3.25%)
Apr 12, 2007	25.60	26.17	25.50	26.10	158,234	+0.64(+2.52%)
Apr 11, 2007	25.32	25.65	25.06	25.46	140,495	+0.16(+0.64%)
Apr 10, 2007	24.40	25.34	24.38	25.30	171,300	+0.88(+3.59%)
Apr 09, 2007	24.40	24.50	24.18	24.42	172,835	+0.06(+0.26%)
Apr 05, 2007	24.18	24.43	24.01	24.36	81,167	+0.19(+0.78%)
Apr 04, 2007	24.10	24.29	24.05	24.17	212,619	-0.09(-0.37%)
Apr 03, 2007	24.17	24.44	23.93	24.26	156,335	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.