Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Nat Foods (NQ: UNFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 36.43 36.90 35.64 35.67 453,201 -0.93(-2.54%)
Apr 28, 2016 36.67 37.25 36.41 36.60 741,845 -0.09(-0.25%)
Apr 27, 2016 36.63 37.08 36.20 36.69 478,306 +0.07(+0.19%)
Apr 26, 2016 36.85 37.27 36.22 36.62 531,640 -0.23(-0.62%)
Apr 25, 2016 35.61 37.15 35.61 36.85 1,100,907 +1.31(+3.69%)
Apr 22, 2016 35.11 35.95 35.11 35.54 650,757 +0.40(+1.14%)
Apr 21, 2016 36.40 36.40 34.72 35.14 1,581,801 -1.22(-3.36%)
Apr 20, 2016 36.04 36.69 35.76 36.36 641,337 +0.25(+0.69%)
Apr 19, 2016 35.85 36.28 35.59 36.11 337,628 +0.21(+0.58%)
Apr 18, 2016 35.28 36.12 35.12 35.90 399,956 +0.26(+0.73%)
Apr 15, 2016 35.01 35.83 34.68 35.64 552,899 +0.59(+1.68%)
Apr 14, 2016 35.85 36.06 34.98 35.05 430,104 -0.94(-2.61%)
Apr 13, 2016 35.26 36.00 34.87 35.99 577,177 +1.09(+3.12%)
Apr 12, 2016 34.70 35.28 34.36 34.90 751,422 +0.17(+0.49%)
Apr 11, 2016 35.90 36.10 34.61 34.73 1,295,077 -2.29(-6.19%)
Apr 08, 2016 37.70 38.05 37.00 37.02 901,889 -0.41(-1.10%)
Apr 07, 2016 38.95 39.28 37.08 37.43 872,139 -1.77(-4.52%)
Apr 06, 2016 38.82 39.73 38.76 39.20 490,112 +0.24(+0.62%)
Apr 05, 2016 39.52 39.91 38.91 38.96 550,464 -0.99(-2.48%)
Apr 04, 2016 39.85 40.71 39.13 39.95 524,056 +0.22(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.