Indicators

United Nat Foods (NQ: UNFI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	41.53	43.28	41.53	42.69	419,702	+0.41(+0.97%)
Apr 28, 2011	44.24	44.24	41.59	42.28	951,925	-1.90(-4.30%)
Apr 27, 2011	43.98	44.25	43.75	44.18	174,226	+0.07(+0.16%)
Apr 26, 2011	43.70	44.11	43.49	44.11	230,722	+0.46(+1.05%)
Apr 25, 2011	43.34	43.74	43.21	43.65	316,772	-0.04(-0.09%)
Apr 21, 2011	43.68	43.83	43.30	43.69	116,716	+0.34(+0.78%)
Apr 20, 2011	43.24	43.73	43.01	43.35	173,827	+0.40(+0.93%)
Apr 19, 2011	43.27	43.27	42.75	42.95	156,257	-0.11(-0.26%)
Apr 18, 2011	43.33	43.40	42.69	43.06	128,171	-0.72(-1.64%)
Apr 15, 2011	43.70	44.07	43.44	43.78	245,522	-0.12(-0.27%)
Apr 14, 2011	43.40	43.95	43.11	43.90	201,987	+0.41(+0.94%)
Apr 13, 2011	43.88	43.91	43.11	43.49	167,509	-0.14(-0.32%)
Apr 12, 2011	44.35	44.45	43.63	43.63	142,490	-0.86(-1.93%)
Apr 11, 2011	44.42	44.77	44.28	44.49	106,714	+0.00(+0.00%)
Apr 08, 2011	45.46	45.46	44.37	44.49	108,477	-0.65(-1.44%)
Apr 07, 2011	45.98	46.01	44.64	45.14	249,702	-0.74(-1.61%)
Apr 06, 2011	45.52	46.05	45.36	45.88	183,431	+0.43(+0.95%)
Apr 05, 2011	45.20	45.69	45.09	45.45	336,596	-0.02(-0.04%)
Apr 04, 2011	45.46	45.72	44.77	45.47	239,057	+0.40(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.