Indicators

United Nat Foods (NQ: UNFI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	31.66	32.80	31.40	31.97	239,300	+0.18(+0.57%)
Apr 27, 2006	32.54	32.92	31.71	31.79	382,240	-1.06(-3.23%)
Apr 26, 2006	32.60	33.29	32.60	32.85	172,297	+0.13(+0.40%)
Apr 25, 2006	33.81	33.93	32.54	32.72	453,270	-1.20(-3.54%)
Apr 24, 2006	34.34	34.34	33.58	33.92	237,722	-0.56(-1.62%)
Apr 21, 2006	34.79	34.88	34.10	34.48	242,289	-0.02(-0.06%)
Apr 20, 2006	34.85	35.25	34.14	34.50	135,347	-0.40(-1.15%)
Apr 19, 2006	34.48	35.39	34.48	34.90	330,346	+0.26(+0.75%)
Apr 18, 2006	34.13	34.69	33.91	34.64	251,689	+0.51(+1.49%)
Apr 17, 2006	33.87	34.13	33.42	34.13	180,024	+0.34(+1.01%)
Apr 13, 2006	33.74	34.18	33.35	33.79	227,808	+0.15(+0.45%)
Apr 12, 2006	33.73	33.93	33.40	33.64	282,576	-0.09(-0.27%)
Apr 11, 2006	33.94	33.99	33.50	33.73	233,322	-0.21(-0.62%)
Apr 10, 2006	33.81	34.01	33.48	33.94	289,459	+0.32(+0.95%)
Apr 07, 2006	34.05	34.40	33.17	33.62	231,720	-0.27(-0.80%)
Apr 06, 2006	33.81	34.10	33.63	33.89	192,734	-0.11(-0.32%)
Apr 05, 2006	33.67	34.23	33.52	34.00	308,433	+0.32(+0.95%)
Apr 04, 2006	33.99	34.15	33.40	33.68	352,379	-0.57(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.