Indicators

Amerisafe Inc (NQ: AMSF )

44.59 +0.21 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	39.76	39.81	38.24	38.29	155,963	-1.83(-4.57%)
Apr 28, 2022	38.49	40.54	38.18	40.12	171,165	+2.59(+6.91%)
Apr 27, 2022	37.61	37.95	37.40	37.53	126,733	+0.02(+0.04%)
Apr 26, 2022	38.29	38.36	37.43	37.51	115,234	-0.85(-2.22%)
Apr 25, 2022	38.08	38.45	37.60	38.36	113,185	-0.05(-0.13%)
Apr 22, 2022	39.30	39.30	38.33	38.41	55,933	-0.95(-2.41%)
Apr 21, 2022	39.19	40.07	38.98	39.36	106,449	+0.42(+1.08%)
Apr 20, 2022	39.03	39.28	38.83	38.94	103,952	+0.17(+0.43%)
Apr 19, 2022	38.60	39.01	38.33	38.77	71,970	+0.27(+0.71%)
Apr 18, 2022	38.48	38.82	38.29	38.50	90,570	+0.07(+0.17%)
Apr 14, 2022	38.89	40.13	38.19	38.43	114,421	-0.27(-0.70%)
Apr 13, 2022	38.45	38.95	38.36	38.71	84,991	+0.10(+0.26%)
Apr 12, 2022	38.95	39.35	38.33	38.61	133,339	-0.07(-0.19%)
Apr 11, 2022	39.30	39.62	38.65	38.68	182,247	-0.47(-1.20%)
Apr 08, 2022	39.93	39.98	39.02	39.15	164,128	-0.73(-1.82%)
Apr 07, 2022	40.67	40.89	39.80	39.88	99,283	-0.59(-1.47%)
Apr 06, 2022	40.30	40.86	40.10	40.47	169,546	+0.12(+0.31%)
Apr 05, 2022	41.07	41.11	40.25	40.35	78,334	-0.52(-1.27%)
Apr 04, 2022	42.12	42.42	40.77	40.87	134,669	-1.45(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.