Indicators

Amerisafe Inc (NQ: AMSF )

44.40 +0.02 (+0.05%)

Streaming Delayed Price Updated: 1:13 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	9.309	9.619	9.309	9.469	467,265	+0.16(+1.77%)
Apr 27, 2007	9.323	9.337	9.168	9.304	270,622	-0.02(-0.20%)
Apr 26, 2007	8.984	9.408	8.984	9.323	515,162	+0.34(+3.82%)
Apr 25, 2007	8.989	9.055	8.951	8.980	749,359	+0.02(+0.21%)
Apr 24, 2007	8.989	9.046	8.909	8.961	739,185	-0.08(-0.88%)
Apr 23, 2007	8.984	9.097	8.961	9.041	481,379	+0.08(+0.89%)
Apr 20, 2007	9.041	9.069	8.900	8.961	904,921	+0.00(+0.00%)
Apr 19, 2007	8.843	9.022	8.782	8.961	704,570	+0.12(+1.33%)
Apr 18, 2007	8.641	8.937	8.406	8.843	1,309,272	+0.18(+2.12%)
Apr 17, 2007	8.697	8.773	8.542	8.660	260,367	-0.06(-0.70%)
Apr 16, 2007	8.443	8.881	8.443	8.721	552,242	+0.23(+2.71%)
Apr 13, 2007	8.547	8.566	8.382	8.490	453,158	-0.08(-0.93%)
Apr 12, 2007	8.552	8.608	8.500	8.570	365,155	+0.03(+0.33%)
Apr 11, 2007	8.439	8.566	8.439	8.542	429,853	+0.11(+1.28%)
Apr 10, 2007	8.467	8.500	8.396	8.434	463,424	-0.00(-0.06%)
Apr 09, 2007	8.472	8.585	8.396	8.439	248,965	-0.00(-0.06%)
Apr 05, 2007	8.429	8.599	8.368	8.443	680,690	-0.01(-0.17%)
Apr 04, 2007	8.636	8.660	8.378	8.458	772,036	-0.15(-1.75%)
Apr 03, 2007	8.570	8.730	8.533	8.608	497,921	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.