Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reis Inc (NQ: REIS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 14.67 14.90 14.37 14.43 22,663 -0.25(-1.73%)
Apr 29, 2014 14.87 14.95 14.63 14.69 20,302 -0.05(-0.36%)
Apr 28, 2014 14.82 15.10 14.69 14.74 16,899 -0.14(-0.94%)
Apr 25, 2014 15.14 15.17 14.69 14.88 20,077 -0.32(-2.08%)
Apr 24, 2014 15.29 15.34 14.91 15.20 35,733 +0.04(+0.29%)
Apr 23, 2014 15.46 15.46 14.86 15.15 12,066 -0.21(-1.37%)
Apr 22, 2014 15.00 15.36 14.83 15.36 73,939 +0.38(+2.52%)
Apr 21, 2014 15.00 15.00 14.35 14.99 30,550 -0.11(-0.75%)
Apr 17, 2014 14.84 15.10 15.10 15.10 43,106 +0.17(+1.12%)
Apr 16, 2014 15.04 15.20 14.78 14.93 16,646 +0.06(+0.41%)
Apr 15, 2014 15.33 15.39 14.72 14.87 15,618 -0.33(-2.19%)
Apr 14, 2014 15.78 16.32 15.14 15.21 15,210 -0.47(-3.02%)
Apr 11, 2014 15.52 16.00 15.35 15.68 25,569 -0.01(-0.06%)
Apr 10, 2014 16.99 16.99 15.64 15.69 43,885 -0.64(-3.92%)
Apr 09, 2014 15.51 16.65 15.28 16.33 28,454 +0.91(+5.92%)
Apr 08, 2014 15.21 15.52 14.95 15.42 19,203 +0.16(+1.03%)
Apr 07, 2014 15.68 15.76 15.19 15.26 12,532 -0.54(-3.44%)
Apr 04, 2014 16.53 16.53 15.61 15.80 32,781 -0.63(-3.84%)
Apr 03, 2014 16.65 16.65 15.90 16.43 6,306 -0.16(-0.95%)
Apr 02, 2014 16.56 16.70 16.56 16.59 10,330 -0.03(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.