Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reis Inc (NQ: REIS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 13.81 14.10 13.81 14.06 0 -0.01(-0.06%)
Apr 29, 2013 13.88 14.14 13.79 14.07 14,869 +0.04(+0.25%)
Apr 26, 2013 13.66 14.04 13.66 14.03 7,694 +0.75(+5.61%)
Apr 25, 2013 13.56 13.65 12.72 13.29 16,977 -0.12(-0.92%)
Apr 24, 2013 13.32 13.50 13.32 13.41 0 -0.07(-0.52%)
Apr 23, 2013 13.56 13.56 13.33 13.48 9,807 -0.08(-0.58%)
Apr 22, 2013 13.40 13.50 13.01 13.56 29,128 +0.19(+1.44%)
Apr 19, 2013 12.96 13.54 12.96 13.36 11,149 +0.38(+2.90%)
Apr 18, 2013 13.02 13.11 12.72 12.99 14,633 -0.20(-1.53%)
Apr 17, 2013 13.16 13.29 12.65 13.19 15,343 -0.10(-0.73%)
Apr 16, 2013 13.46 13.46 13.07 13.29 17,291 -0.07(-0.53%)
Apr 15, 2013 13.44 13.53 13.15 13.36 17,704 -0.19(-1.42%)
Apr 12, 2013 13.58 13.58 13.34 13.55 10,047 +0.01(+0.06%)
Apr 11, 2013 13.53 13.64 13.19 13.54 18,086 +0.04(+0.26%)
Apr 10, 2013 13.53 13.64 13.47 13.50 8,842 -0.04(-0.26%)
Apr 09, 2013 13.67 13.67 13.33 13.54 16,299 -0.08(-0.58%)
Apr 08, 2013 13.33 13.84 13.33 13.62 36,564 +0.11(+0.84%)
Apr 05, 2013 13.19 13.50 13.17 13.50 5,120 +0.22(+1.65%)
Apr 04, 2013 13.18 13.29 12.95 13.29 4,219 +0.02(+0.13%)
Apr 03, 2013 13.23 13.69 12.97 13.27 13,348 +0.01(+0.07%)
Apr 02, 2013 13.37 13.37 13.21 13.26 37,069 -0.11(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.