Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reis Inc (NQ: REIS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 5.095 5.261 5.086 5.244 145,538 +0.10(+1.87%)
Apr 29, 2010 5.086 5.261 5.086 5.147 15,284 +0.02(+0.34%)
Apr 28, 2010 5.086 5.174 4.981 5.130 54,568 +0.12(+2.45%)
Apr 27, 2010 4.876 5.086 4.876 5.007 1,710 -0.12(-2.39%)
Apr 26, 2010 5.060 5.139 5.016 5.130 85,751 +0.11(+2.09%)
Apr 23, 2010 4.867 5.025 4.867 5.025 75,476 -0.02(-0.35%)
Apr 22, 2010 5.042 5.042 4.946 5.042 31,400 +0.00(+0.00%)
Apr 21, 2010 5.033 5.086 4.928 5.042 125,595 +0.00(+0.00%)
Apr 20, 2010 5.042 5.060 4.841 5.042 16,193 +0.04(+0.88%)
Apr 19, 2010 5.042 5.112 4.955 4.998 17,675 -0.04(-0.87%)
Apr 16, 2010 5.121 5.121 4.998 5.042 1,596 -0.00(-0.00%)
Apr 15, 2010 5.042 5.042 5.007 5.042 5,013 +0.00(+0.00%)
Apr 14, 2010 4.841 5.130 4.841 5.042 76,960 +0.00(+0.00%)
Apr 13, 2010 5.042 5.042 4.955 5.042 51,070 +0.00(+0.00%)
Apr 12, 2010 5.042 5.042 5.012 5.042 8,467 +0.00(+0.00%)
Apr 09, 2010 5.099 5.099 4.998 5.042 24,360 +0.00(+0.00%)
Apr 08, 2010 4.911 5.042 4.902 5.042 5,359 +0.01(+0.18%)
Apr 07, 2010 4.832 5.042 4.823 5.033 22,522 +0.05(+1.05%)
Apr 06, 2010 4.989 4.998 4.981 4.981 3,191 -0.02(-0.35%)
Apr 05, 2010 4.893 5.218 4.648 4.998 978,999 -0.03(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.