Indicators

Victory Intl Vol Wtd ETF (NQ: CIL )

42.97 -0.32 (-0.74%)

Official Closing Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	39.27	39.45	39.27	39.45	110	+0.13(+0.33%)
Apr 27, 2023	39.26	39.32	39.21	39.32	3,807	+0.47(+1.21%)
Apr 26, 2023	38.85	38.85	38.85	38.85	108	-0.07(-0.19%)
Apr 25, 2023	38.92	38.92	38.92	38.92	22	-0.55(-1.39%)
Apr 24, 2023	39.46	39.46	39.46	39.46	104	+0.11(+0.27%)
Apr 21, 2023	39.17	39.36	39.17	39.36	788	+0.17(+0.43%)
Apr 20, 2023	39.24	39.28	39.19	39.19	402	-0.04(-0.10%)
Apr 19, 2023	39.23	39.23	39.23	39.23	77	-0.08(-0.21%)
Apr 18, 2023	39.22	39.31	39.22	39.31	835	+0.13(+0.34%)
Apr 17, 2023	38.95	39.17	38.95	39.17	170	+0.04(+0.10%)
Apr 14, 2023	39.26	39.26	39.14	39.14	761	-0.19(-0.48%)
Apr 13, 2023	39.05	39.32	39.05	39.32	575	+0.54(+1.38%)
Apr 12, 2023	38.97	38.97	38.74	38.79	6,106	+0.11(+0.29%)
Apr 11, 2023	38.68	38.68	38.68	38.68	69	+0.23(+0.59%)
Apr 10, 2023	38.28	38.50	38.28	38.45	4,670	-0.13(-0.32%)
Apr 06, 2023	38.58	38.58	38.58	38.58	106	+0.23(+0.61%)
Apr 05, 2023	38.29	38.34	38.29	38.34	118	-0.20(-0.52%)
Apr 04, 2023	38.54	38.54	38.54	38.54	39	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.