Indicators

Victory Intl Vol Wtd ETF (NQ: CIL )

43.36 +0.39 (+0.91%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	37.23	37.23	37.23	37.23	106	-1.01(-2.64%)
Apr 28, 2022	37.54	38.24	37.54	38.24	756	+0.88(+2.35%)
Apr 27, 2022	37.41	37.41	37.31	37.37	1,064	+0.11(+0.29%)
Apr 26, 2022	37.26	37.26	37.26	37.26	11	-0.92(-2.42%)
Apr 25, 2022	38.18	38.18	38.18	38.18	24	-0.09(-0.23%)
Apr 22, 2022	38.42	38.42	38.27	38.27	1,419	-1.05(-2.66%)
Apr 21, 2022	39.73	39.73	39.32	39.32	572	-0.08(-0.20%)
Apr 20, 2022	39.39	39.39	39.39	39.39	1	+0.66(+1.71%)
Apr 18, 2022				38.73	16	-0.26(-0.67%)
Apr 14, 2022	39.19	39.19	38.99	38.99	1,027	+0.28(+0.71%)
Apr 12, 2022				38.72	156	-0.47(-1.21%)
Apr 11, 2022	39.47	39.47	39.19	39.19	686	-0.21(-0.53%)
Apr 08, 2022	39.23	39.44	39.23	39.40	5,777	+0.12(+0.31%)
Apr 07, 2022	39.28	39.28	39.28	39.28	427	+0.06(+0.14%)
Apr 06, 2022	39.46	39.46	39.22	39.22	830	-0.84(-2.09%)
Apr 05, 2022	40.06	40.06	40.06	40.06	543	-0.01(-0.02%)
Apr 04, 2022	40.07	40.07	40.07	40.07	407	+0.22(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.