Indicators

Legacy Reserves Inc (NQ: LGCY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.080	2.100	2.040	2.080	149,937	+0.02(+0.97%)
Apr 27, 2017	2.080	2.140	2.020	2.060	151,141	-0.07(-3.29%)
Apr 26, 2017	2.110	2.137	2.060	2.130	160,164	-0.03(-1.39%)
Apr 25, 2017	2.050	2.180	2.050	2.160	151,301	+0.09(+4.35%)
Apr 24, 2017	2.110	2.120	2.040	2.070	180,825	-0.07(-3.27%)
Apr 21, 2017	2.200	2.200	2.041	2.140	224,440	-0.04(-1.83%)
Apr 20, 2017	2.260	2.280	2.140	2.180	226,179	-0.09(-3.96%)
Apr 19, 2017	2.250	2.280	2.240	2.270	210,242	+0.01(+0.44%)
Apr 18, 2017	2.250	2.290	2.240	2.260	203,297	-0.02(-0.88%)
Apr 17, 2017	2.230	2.295	2.230	2.280	95,425	+0.03(+1.33%)
Apr 13, 2017	2.260	2.310	2.250	2.250	51,279	-0.04(-1.75%)
Apr 12, 2017	2.320	2.360	2.250	2.290	120,390	-0.06(-2.55%)
Apr 11, 2017	2.290	2.350	2.250	2.350	99,562	+0.02(+0.86%)
Apr 10, 2017	2.340	2.348	2.250	2.330	168,331	+0.01(+0.43%)
Apr 07, 2017	2.310	2.360	2.280	2.320	106,607	+0.03(+1.31%)
Apr 06, 2017	2.270	2.360	2.250	2.290	123,640	+0.03(+1.33%)
Apr 05, 2017	2.330	2.420	2.245	2.260	271,053	-0.03(-1.31%)
Apr 04, 2017	2.360	2.400	2.260	2.290	289,494	-0.10(-4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.