Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legacy Reserves Inc (NQ: LGCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 13.20 13.35 12.62 12.93 264,496 -0.16(-1.22%)
Apr 29, 2015 12.77 13.12 12.41 13.09 725,634 -0.19(-1.43%)
Apr 28, 2015 13.38 13.39 13.11 13.28 497,612 +0.18(+1.37%)
Apr 27, 2015 13.44 13.47 13.08 13.10 489,274 -0.11(-0.83%)
Apr 24, 2015 13.83 14.12 13.21 13.21 3,272,831 -0.59(-4.28%)
Apr 23, 2015 13.19 13.81 12.90 13.80 469,228 +0.54(+4.07%)
Apr 22, 2015 13.75 13.76 12.83 13.26 823,760 -0.48(-3.49%)
Apr 21, 2015 13.68 14.40 13.55 13.74 880,281 -0.09(-0.65%)
Apr 20, 2015 12.59 13.85 12.59 13.83 765,368 +1.16(+9.16%)
Apr 17, 2015 12.70 12.85 12.29 12.67 316,871 -0.16(-1.25%)
Apr 16, 2015 12.55 12.84 12.13 12.83 290,155 +0.41(+3.30%)
Apr 15, 2015 11.89 12.95 11.85 12.42 620,727 +0.65(+5.52%)
Apr 14, 2015 11.60 11.99 11.48 11.77 246,726 +0.29(+2.53%)
Apr 13, 2015 11.70 12.09 11.41 11.48 295,328 -0.07(-0.61%)
Apr 10, 2015 11.47 11.83 11.40 11.55 225,963 +0.06(+0.52%)
Apr 09, 2015 11.03 11.60 11.00 11.49 259,028 +0.46(+4.17%)
Apr 08, 2015 10.93 11.32 10.90 11.03 356,104 +0.14(+1.29%)
Apr 07, 2015 10.63 11.24 10.63 10.89 201,686 +0.14(+1.30%)
Apr 06, 2015 10.32 10.96 10.30 10.75 314,837 +0.47(+4.57%)
Apr 02, 2015 10.04 10.28 10.28 10.28 190,800 +0.09(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.