Skip to main content

Alps Active REIT ETF (NQ: REIT )

24.96 -0.04 (-0.16%)
Streaming Delayed Price Updated: 11:22 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 24.18 24.18 23.66 23.66 6,463 -0.48(-1.97%)
Apr 29, 2024 24.11 24.22 24.06 24.13 10,046 +0.24(+1.00%)
Apr 26, 2024 24.04 24.04 23.89 23.89 3,268 +0.02(+0.08%)
Apr 25, 2024 24.08 24.08 23.76 23.87 5,720 -0.16(-0.66%)
Apr 24, 2024 24.08 24.08 23.96 24.03 4,993 -0.01(-0.06%)
Apr 23, 2024 23.86 24.05 23.86 24.05 5,600 +0.21(+0.89%)
Apr 22, 2024 23.92 23.92 23.59 23.84 7,298 +0.20(+0.84%)
Apr 19, 2024 23.86 23.86 23.58 23.64 3,085 +0.19(+0.80%)
Apr 18, 2024 23.72 23.72 23.41 23.45 1,986 -0.11(-0.46%)
Apr 17, 2024 23.56 23.61 23.50 23.56 2,037 -0.10(-0.42%)
Apr 16, 2024 23.74 23.79 23.55 23.66 5,595 -0.28(-1.16%)
Apr 15, 2024 24.64 24.64 23.83 23.93 6,192 -0.38(-1.55%)
Apr 12, 2024 24.65 24.65 24.21 24.31 5,559 -0.29(-1.17%)
Apr 11, 2024 24.83 24.83 24.39 24.60 6,609 +0.06(+0.24%)
Apr 10, 2024 25.13 25.13 24.42 24.54 9,236 -0.91(-3.58%)
Apr 09, 2024 25.42 25.45 25.25 25.45 2,572 +0.30(+1.18%)
Apr 08, 2024 24.94 25.15 24.93 25.15 3,041 +0.35(+1.40%)
Apr 05, 2024 24.58 24.81 24.56 24.81 7,253 +0.16(+0.64%)
Apr 04, 2024 24.90 25.05 24.59 24.65 5,337 -0.12(-0.48%)
Apr 03, 2024 24.79 24.79 24.73 24.77 2,291 -0.04(-0.16%)
Apr 02, 2024 25.08 25.08 24.70 24.81 5,429 -0.32(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.