Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decarbonization Plus Acquisition Cl A (NQ: DCRB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 10.40 10.46 10.29 10.40 127,200 +0.00(+0.00%)
Apr 29, 2021 10.44 10.67 10.32 10.40 232,056 +0.17(+1.66%)
Apr 28, 2021 10.37 10.38 10.21 10.23 112,094 -0.06(-0.58%)
Apr 27, 2021 10.45 10.45 10.24 10.29 259,853 -0.06(-0.58%)
Apr 26, 2021 10.34 10.43 10.29 10.35 171,288 +0.03(+0.29%)
Apr 23, 2021 10.25 10.46 10.25 10.32 166,100 +0.01(+0.10%)
Apr 22, 2021 10.17 10.40 10.08 10.31 361,588 +0.16(+1.58%)
Apr 21, 2021 10.01 10.21 9.990 10.15 425,823 +0.12(+1.20%)
Apr 20, 2021 10.02 10.07 10.00 10.03 356,738 -0.03(-0.30%)
Apr 19, 2021 10.11 10.13 9.930 10.06 575,498 -0.06(-0.59%)
Apr 16, 2021 10.06 10.15 10.02 10.12 411,000 +0.05(+0.50%)
Apr 15, 2021 10.32 10.34 10.05 10.07 769,234 -0.25(-2.42%)
Apr 14, 2021 10.27 10.38 10.25 10.32 493,366 -0.02(-0.19%)
Apr 13, 2021 10.26 10.37 10.16 10.34 518,963 +0.02(+0.19%)
Apr 12, 2021 10.66 10.66 10.22 10.32 489,685 -0.32(-3.01%)
Apr 09, 2021 10.58 10.72 10.43 10.64 221,900 +0.04(+0.38%)
Apr 08, 2021 10.55 10.67 10.35 10.60 280,723 +0.18(+1.73%)
Apr 07, 2021 10.43 10.47 10.35 10.42 211,282 +0.01(+0.10%)
Apr 06, 2021 10.65 10.72 10.37 10.41 448,198 -0.22(-2.07%)
Apr 05, 2021 11.00 11.32 10.49 10.63 761,641 -0.24(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.