Indicators

Iteos Therapeutics Inc (NQ: ITOS )

17.54 -0.32 (-1.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	27.82	28.72	26.53	26.69	405,666	-1.04(-3.75%)
Apr 28, 2022	28.31	28.70	26.76	27.73	519,345	-0.13(-0.47%)
Apr 27, 2022	28.09	28.79	27.56	27.86	263,214	-0.01(-0.04%)
Apr 26, 2022	29.80	30.32	27.83	27.87	369,419	-2.05(-6.85%)
Apr 25, 2022	28.99	30.10	28.86	29.92	286,259	+0.72(+2.47%)
Apr 22, 2022	29.47	30.38	28.27	29.20	686,156	-0.80(-2.67%)
Apr 21, 2022	31.46	31.65	29.44	30.00	371,750	-1.05(-3.38%)
Apr 20, 2022	31.18	31.67	29.90	31.05	421,276	-0.26(-0.83%)
Apr 19, 2022	31.43	31.79	30.68	31.31	247,507	-0.26(-0.82%)
Apr 18, 2022	32.64	32.97	31.39	31.57	306,594	-1.09(-3.34%)
Apr 14, 2022	34.13	34.38	32.62	32.66	330,141	-1.55(-4.53%)
Apr 13, 2022	33.37	34.33	32.85	34.21	263,511	+1.03(+3.10%)
Apr 12, 2022	34.04	35.29	32.98	33.18	345,362	-0.79(-2.33%)
Apr 11, 2022	34.59	35.28	33.19	33.97	454,882	-1.13(-3.22%)
Apr 08, 2022	34.53	35.64	34.27	35.10	387,258	+0.55(+1.59%)
Apr 07, 2022	34.53	35.24	33.77	34.55	245,153	+0.02(+0.06%)
Apr 06, 2022	34.36	34.92	32.77	34.53	393,943	+0.03(+0.09%)
Apr 05, 2022	33.63	35.52	33.63	34.50	418,394	+0.69(+2.04%)
Apr 04, 2022	31.45	34.60	31.45	33.81	379,385	+2.23(+7.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.