Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Artius Acquisition Inc Unit (NQ: AACQU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 10.80 10.80 10.80 10.80 300 +0.11(+1.03%)
Apr 29, 2021 10.84 10.84 10.57 10.69 10,667 -0.12(-1.11%)
Apr 28, 2021 10.81 10.81 10.81 10.81 308 -0.06(-0.55%)
Apr 27, 2021 10.61 10.89 10.61 10.87 3,643 +0.27(+2.57%)
Apr 26, 2021 10.36 10.90 10.36 10.60 473 -0.07(-0.70%)
Apr 23, 2021 10.55 10.79 10.55 10.67 900 +0.17(+1.64%)
Apr 22, 2021 10.50 10.50 10.42 10.50 5,967 +0.00(+0.00%)
Apr 21, 2021 10.36 10.50 10.36 10.50 49,240 +0.05(+0.48%)
Apr 20, 2021 10.51 10.55 10.33 10.45 177,449 -0.15(-1.42%)
Apr 19, 2021 10.47 10.70 10.47 10.60 18,516 +0.10(+0.95%)
Apr 16, 2021 10.60 10.69 10.49 10.50 29,300 -0.05(-0.47%)
Apr 15, 2021 10.74 10.74 10.42 10.55 6,471 -0.19(-1.77%)
Apr 14, 2021 10.76 10.83 10.74 10.74 1,904 -0.07(-0.65%)
Apr 13, 2021 10.87 10.91 10.75 10.81 90,396 -0.11(-1.03%)
Apr 12, 2021 10.95 11.00 10.85 10.92 9,316 +0.02(+0.20%)
Apr 09, 2021 11.00 11.00 10.89 10.90 3,200 -0.15(-1.36%)
Apr 08, 2021 11.02 11.05 10.98 11.05 5,737 +0.18(+1.66%)
Apr 07, 2021 10.90 11.01 10.82 10.87 6,363 +0.11(+1.05%)
Apr 06, 2021 10.93 10.94 10.76 10.76 2,273 -0.07(-0.68%)
Apr 05, 2021 10.87 10.93 10.82 10.83 2,875 +0.06(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.