Indicators

Nextcure Inc (NQ: NXTC )

1.460 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.270	4.370	4.150	4.160	92,302	-0.11(-2.58%)
Apr 28, 2022	4.400	4.450	4.140	4.270	143,364	-0.15(-3.39%)
Apr 27, 2022	4.630	4.630	4.370	4.420	161,332	-0.10(-2.21%)
Apr 26, 2022	4.700	4.720	4.510	4.520	112,503	-0.17(-3.62%)
Apr 25, 2022	4.640	4.730	4.610	4.690	109,934	+0.01(+0.21%)
Apr 22, 2022	4.850	4.850	4.650	4.680	99,754	-0.05(-1.06%)
Apr 21, 2022	4.937	4.937	4.710	4.730	81,632	-0.18(-3.67%)
Apr 20, 2022	4.840	4.960	4.730	4.910	119,267	+0.07(+1.45%)
Apr 19, 2022	4.790	4.980	4.740	4.840	140,339	+0.07(+1.47%)
Apr 18, 2022	5.010	5.010	4.735	4.770	145,785	-0.24(-4.79%)
Apr 14, 2022	5.120	5.120	5.010	5.010	63,696	-0.12(-2.34%)
Apr 13, 2022	4.970	5.130	4.970	5.130	83,558	+0.17(+3.43%)
Apr 12, 2022	5.120	5.250	4.930	4.960	121,695	-0.15(-2.94%)
Apr 11, 2022	5.290	5.290	5.030	5.110	111,690	-0.16(-3.04%)
Apr 08, 2022	5.310	5.380	5.180	5.270	117,054	+0.00(+0.00%)
Apr 07, 2022	5.200	5.310	5.160	5.270	70,416	+0.03(+0.57%)
Apr 06, 2022	5.050	5.290	5.050	5.240	83,725	+0.16(+3.15%)
Apr 05, 2022	5.030	5.240	5.020	5.080	55,018	+0.04(+0.79%)
Apr 04, 2022	4.990	5.150	4.990	5.040	369,002	+0.08(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.