Indicators

Xenon Pharmaceuticals Inc (NQ: XENE )

38.10 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	29.62	30.36	27.67	28.27	605,335	-1.63(-5.45%)
Apr 28, 2022	31.11	31.11	28.94	29.90	466,103	-0.58(-1.90%)
Apr 27, 2022	31.15	31.43	30.01	30.48	463,086	-0.94(-2.99%)
Apr 26, 2022	32.93	32.93	31.22	31.42	308,025	-1.56(-4.73%)
Apr 25, 2022	31.74	33.47	31.66	32.98	207,830	+0.79(+2.45%)
Apr 22, 2022	32.60	33.26	31.92	32.19	174,932	-0.53(-1.62%)
Apr 21, 2022	34.03	34.95	32.60	32.72	257,020	-1.11(-3.28%)
Apr 20, 2022	33.78	34.95	32.85	33.83	378,889	+0.50(+1.50%)
Apr 19, 2022	32.75	33.89	32.44	33.33	127,326	+0.72(+2.21%)
Apr 18, 2022	33.65	33.65	32.20	32.61	215,210	-1.16(-3.44%)
Apr 14, 2022	34.06	34.35	33.40	33.77	165,748	-0.35(-1.03%)
Apr 13, 2022	31.75	34.50	31.75	34.12	287,180	+2.60(+8.25%)
Apr 12, 2022	32.05	32.96	31.07	31.52	316,056	-0.29(-0.91%)
Apr 11, 2022	34.27	34.48	31.14	31.81	789,014	-2.89(-8.33%)
Apr 08, 2022	34.50	35.19	33.37	34.70	476,825	+0.40(+1.17%)
Apr 07, 2022	34.85	35.23	33.02	34.30	785,736	-0.63(-1.80%)
Apr 06, 2022	34.67	35.37	33.89	34.93	774,546	-0.23(-0.65%)
Apr 05, 2022	34.08	35.69	33.94	35.16	1,036,772	+1.01(+2.96%)
Apr 04, 2022	32.72	34.21	32.16	34.15	546,368	+1.79(+5.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.