Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 27, 2016 21.72 22.04 22.04 22.04 500 +0.25(+1.17%)
Apr 25, 2016 21.78 21.78 21.78 21.78 100 -0.12(-0.55%)
Apr 18, 2016 21.99 21.90 21.90 21.90 500 -0.10(-0.45%)
Apr 14, 2016 22.00 22.00 22.00 22.00 700 -0.33(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.