Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	27.80	27.80	26.21	26.22	565,644	-1.63(-5.85%)
Apr 27, 2018	26.60	28.36	26.60	27.85	760,491	+1.43(+5.43%)
Apr 26, 2018	30.31	30.40	26.34	26.42	1,633,231	-4.20(-13.71%)
Apr 25, 2018	30.34	30.85	29.72	30.62	371,002	+0.31(+1.02%)
Apr 24, 2018	31.69	31.82	30.12	30.31	406,484	-1.06(-3.39%)
Apr 23, 2018	30.76	31.43	30.54	31.37	312,368	+0.75(+2.44%)
Apr 20, 2018	31.44	31.96	30.55	30.62	310,964	-0.91(-2.88%)
Apr 19, 2018	32.33	33.09	31.32	31.53	296,625	-1.12(-3.43%)
Apr 18, 2018	32.55	32.95	32.23	32.65	242,048	+0.15(+0.47%)
Apr 17, 2018	32.68	32.90	32.33	32.50	330,389	+0.09(+0.28%)
Apr 16, 2018	31.70	32.73	31.60	32.41	328,636	+0.85(+2.70%)
Apr 13, 2018	32.09	32.26	31.41	31.56	240,283	-0.21(-0.66%)
Apr 12, 2018	30.93	32.03	30.90	31.77	324,306	+0.91(+2.94%)
Apr 11, 2018	31.14	31.46	30.66	30.86	288,256	-0.61(-1.93%)
Apr 10, 2018	30.52	32.02	30.18	31.47	447,408	+1.56(+5.20%)
Apr 09, 2018	29.58	30.54	29.24	29.91	390,031	+0.54(+1.82%)
Apr 06, 2018				29.38	576,232	-2.33(-7.34%)
Apr 05, 2018	30.96	31.76	30.61	31.70	477,967	+0.84(+2.73%)
Apr 04, 2018	30.04	31.03	29.81	30.86	310,780	+0.28(+0.90%)
Apr 03, 2018	30.29	30.59	29.87	30.58	282,819	+0.50(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Log In Using Your Account

H&E Equip Services (NQ: HEES )

Historical Prices

Sections

Services