Indicators

H&E Equip Services (NQ: HEES )

44.24 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	8.653	8.655	8.366	8.401	421,406	-0.26(-2.97%)
Apr 27, 2012	8.501	8.705	8.379	8.658	1,305,407	+0.23(+2.68%)
Apr 26, 2012	8.618	8.653	8.405	8.431	438,425	-0.24(-2.76%)
Apr 25, 2012	8.331	8.679	8.270	8.671	554,499	+0.53(+6.47%)
Apr 24, 2012	8.118	8.313	8.118	8.144	513,203	+0.07(+0.92%)
Apr 23, 2012	8.153	8.153	7.922	8.070	539,408	-0.32(-3.84%)
Apr 20, 2012	8.335	8.457	8.174	8.392	671,709	+0.18(+2.23%)
Apr 19, 2012	8.497	8.618	8.144	8.209	431,453	-0.31(-3.63%)
Apr 18, 2012	8.009	8.714	8.009	8.518	1,649,281	+0.69(+8.78%)
Apr 17, 2012	7.713	8.035	7.674	7.831	349,888	+0.21(+2.80%)
Apr 16, 2012	7.639	7.735	7.421	7.617	209,031	+0.03(+0.46%)
Apr 13, 2012	7.852	7.891	7.574	7.582	313,508	-0.33(-4.13%)
Apr 12, 2012	7.739	8.074	7.713	7.909	364,444	+0.19(+2.48%)
Apr 11, 2012	7.452	7.835	7.452	7.717	493,407	+0.35(+4.73%)
Apr 10, 2012	7.761	7.835	7.369	7.369	848,724	-0.40(-5.10%)
Apr 09, 2012	8.053	8.061	7.722	7.765	1,089,745	-0.52(-6.30%)
Apr 05, 2012	8.070	8.349	8.070	8.288	303,319	+0.15(+1.87%)
Apr 04, 2012	8.375	8.488	8.066	8.135	320,525	-0.40(-4.64%)
Apr 03, 2012	8.483	8.749	8.367	8.531	775,149	+0.05(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.