Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

H&E Equip Services (NQ: HEES )

44.24 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 5.872 5.980 5.589 5.702 608,523 -0.17(-2.96%)
Apr 29, 2008 5.754 5.880 5.667 5.876 361,323 +0.10(+1.81%)
Apr 28, 2008 5.772 5.872 5.728 5.772 230,369 -0.02(-0.30%)
Apr 25, 2008 5.785 5.811 5.641 5.789 230,133 +0.04(+0.68%)
Apr 24, 2008 5.667 5.846 5.502 5.750 191,309 +0.09(+1.61%)
Apr 23, 2008 5.589 5.663 5.476 5.659 239,745 +0.10(+1.72%)
Apr 22, 2008 5.711 5.741 5.458 5.563 498,503 -0.19(-3.25%)
Apr 21, 2008 5.754 5.793 5.589 5.750 261,164 -0.03(-0.53%)
Apr 18, 2008 5.837 5.863 5.537 5.780 213,884 +0.04(+0.68%)
Apr 17, 2008 5.772 5.863 5.632 5.741 363,047 -0.04(-0.75%)
Apr 16, 2008 5.702 5.846 5.650 5.785 339,336 +0.15(+2.62%)
Apr 15, 2008 5.680 5.715 5.590 5.637 266,179 -0.02(-0.31%)
Apr 14, 2008 5.685 5.728 5.545 5.654 268,324 -0.04(-0.76%)
Apr 11, 2008 5.706 5.719 5.615 5.698 225,336 -0.09(-1.50%)
Apr 10, 2008 5.667 5.854 5.606 5.785 220,520 +0.10(+1.84%)
Apr 09, 2008 5.798 5.798 5.628 5.680 289,219 -0.10(-1.73%)
Apr 08, 2008 5.724 5.824 5.685 5.780 150,811 -0.01(-0.23%)
Apr 07, 2008 5.715 5.819 5.641 5.793 243,240 +0.16(+2.78%)
Apr 04, 2008 5.728 5.763 5.515 5.637 233,048 -0.07(-1.29%)
Apr 03, 2008 5.585 5.750 5.545 5.711 255,568 +0.07(+1.16%)
Apr 02, 2008 5.593 5.667 5.424 5.646 1,690,808 +0.03(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.