Indicators

Mobiquity Technologies Inc (NQ: MOBQ )

0.3700 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	19.05	19.20	16.50	17.10	5,614	-2.10(-10.94%)
Apr 28, 2022	19.65	19.76	18.45	19.20	4,933	-0.75(-3.76%)
Apr 27, 2022	20.40	21.13	19.70	19.95	4,376	-1.20(-5.67%)
Apr 26, 2022	22.50	23.40	20.40	21.15	4,116	-0.68(-3.09%)
Apr 25, 2022	23.10	23.10	20.85	21.82	4,383	-0.07(-0.34%)
Apr 22, 2022	22.50	23.70	20.40	21.90	5,642	-0.15(-0.68%)
Apr 21, 2022	23.25	24.15	21.48	22.05	8,227	-0.20(-0.89%)
Apr 20, 2022	21.00	22.65	20.40	22.25	10,892	+1.40(+6.71%)
Apr 19, 2022	20.25	22.05	19.65	20.85	5,422	+0.75(+3.73%)
Apr 18, 2022	21.00	22.12	19.65	20.10	6,507	-1.50(-6.94%)
Apr 14, 2022	22.20	23.80	19.50	21.60	13,145	-0.75(-3.36%)
Apr 13, 2022	22.35	24.15	20.55	22.35	43,324	-0.75(-3.25%)
Apr 12, 2022	25.95	27.00	21.90	23.10	39,637	-4.35(-15.85%)
Apr 11, 2022	31.80	37.35	25.80	27.45	64,442	-5.40(-16.44%)
Apr 08, 2022	29.55	33.98	28.20	32.85	132,843	-0.30(-0.90%)
Apr 07, 2022	29.10	34.50	28.65	33.15	272,046	+1.65(+5.24%)
Apr 06, 2022	39.75	41.25	30.60	31.50	5,097,691	+7.20(+29.63%)
Apr 05, 2022	24.45	25.50	23.26	24.30	1,987	-0.30(-1.22%)
Apr 04, 2022	23.25	25.80	23.25	24.60	12,329	+1.35(+5.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.