Indicators

Sprouts Farmers Market (NQ: SFM )

79.17 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	22.75	22.85	22.26	22.31	3,129,192	-0.40(-1.76%)
Apr 27, 2017	22.71	22.80	22.16	22.71	2,240,087	+0.11(+0.49%)
Apr 26, 2017	22.63	23.04	22.40	22.60	2,858,259	-0.06(-0.26%)
Apr 25, 2017	22.14	22.98	22.01	22.66	4,173,191	+0.68(+3.09%)
Apr 24, 2017	22.85	22.98	21.00	21.98	8,387,826	-0.76(-3.34%)
Apr 21, 2017	22.81	23.00	22.37	22.74	2,968,002	-0.06(-0.26%)
Apr 20, 2017	23.11	23.20	22.73	22.80	2,458,482	-0.11(-0.48%)
Apr 19, 2017	22.91	22.94	22.65	22.91	1,945,385	+0.21(+0.93%)
Apr 18, 2017	22.95	22.95	22.64	22.70	1,716,181	-0.24(-1.05%)
Apr 17, 2017	22.66	23.13	22.66	22.94	1,569,438	+0.25(+1.10%)
Apr 13, 2017	23.00	23.16	22.66	22.69	1,692,768	-0.21(-0.92%)
Apr 12, 2017		23.46	22.81	22.90	1,683,819	-0.31(-1.34%)
Apr 11, 2017	23.21	23.52	22.83	23.21	3,930,303	+0.05(+0.22%)
Apr 10, 2017	23.00	23.89	22.90	23.16	5,935,412	+0.25(+1.09%)
Apr 07, 2017	23.00	23.32	22.89	22.91	1,807,149	-0.07(-0.30%)
Apr 06, 2017	22.64	23.27	22.62	22.98	3,548,352	+0.33(+1.46%)
Apr 05, 2017	23.12	23.53	22.61	22.65	4,206,500	-0.41(-1.78%)
Apr 04, 2017	22.87	23.44	22.65	23.06	4,570,648	+0.12(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.