Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cancer Genetics Inc (NQ: CGIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2.700 2.738 2.630 2.660 32,786 -0.04(-1.48%)
Apr 28, 2016 2.740 2.800 2.630 2.700 27,504 -0.06(-2.17%)
Apr 27, 2016 2.770 2.840 2.760 2.760 18,942 -0.03(-1.08%)
Apr 26, 2016 2.930 2.930 2.550 2.790 100,798 -0.09(-3.12%)
Apr 25, 2016 2.780 2.920 2.750 2.880 53,191 +0.12(+4.35%)
Apr 22, 2016 2.810 2.890 2.750 2.760 66,593 -0.05(-1.78%)
Apr 21, 2016 2.730 2.850 2.690 2.810 57,638 +0.10(+3.69%)
Apr 20, 2016 2.692 2.720 2.563 2.710 38,542 +0.09(+3.44%)
Apr 19, 2016 2.630 2.680 2.570 2.620 29,663 -0.01(-0.38%)
Apr 18, 2016 2.670 2.740 2.540 2.630 49,703 -0.06(-2.23%)
Apr 15, 2016 2.630 2.720 2.530 2.690 43,141 +0.02(+0.75%)
Apr 14, 2016 2.630 2.700 2.570 2.670 51,128 +0.05(+1.91%)
Apr 13, 2016 2.531 2.720 2.502 2.620 69,705 +0.10(+3.97%)
Apr 12, 2016 2.470 2.580 2.330 2.520 68,393 +0.06(+2.44%)
Apr 11, 2016 2.720 2.730 2.260 2.460 149,845 -0.20(-7.52%)
Apr 08, 2016 2.710 2.740 2.640 2.660 94,747 -0.08(-2.92%)
Apr 07, 2016 2.750 2.860 2.640 2.740 105,129 +0.06(+2.24%)
Apr 06, 2016 2.700 2.750 2.600 2.680 67,756 +0.02(+0.75%)
Apr 05, 2016 2.840 2.850 2.620 2.660 102,371 -0.14(-5.00%)
Apr 04, 2016 2.770 2.900 2.720 2.800 134,855 +0.01(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.