Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marlin Business Serv (NQ: MRLN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 23.84 24.11 23.71 24.11 22,401 +0.40(+1.67%)
Apr 27, 2018 24.11 24.11 23.62 23.71 9,178 -0.22(-0.92%)
Apr 26, 2018 23.67 24.11 23.67 23.93 14,115 -0.09(-0.37%)
Apr 25, 2018 24.55 24.59 23.89 24.02 15,858 -0.62(-2.50%)
Apr 24, 2018 24.90 24.94 24.55 24.64 21,413 -0.18(-0.71%)
Apr 23, 2018 24.86 25.08 24.72 24.81 17,959 -0.35(-1.40%)
Apr 20, 2018 25.21 25.34 24.99 25.16 17,090 -0.13(-0.52%)
Apr 19, 2018 25.34 25.43 25.12 25.30 11,019 -0.09(-0.35%)
Apr 18, 2018 25.52 25.52 25.30 25.38 10,355 -0.09(-0.35%)
Apr 17, 2018 25.49 25.74 25.43 25.47 14,659 +0.00(+0.00%)
Apr 16, 2018 25.60 25.71 25.30 25.47 20,786 +0.04(+0.17%)
Apr 13, 2018 25.74 25.74 25.34 25.43 20,200 -0.09(-0.34%)
Apr 12, 2018 25.56 25.69 25.51 25.52 11,335 +0.00(+0.00%)
Apr 11, 2018 25.52 25.69 25.30 25.52 10,303 -0.04(-0.17%)
Apr 10, 2018 25.30 25.69 25.25 25.56 28,826 +0.31(+1.22%)
Apr 09, 2018 24.99 25.47 24.99 25.25 57,870 +0.22(+0.88%)
Apr 06, 2018 24.68 25.38 24.68 25.03 13,850 -0.26(-1.04%)
Apr 05, 2018 25.34 25.52 25.21 25.30 9,071 +0.00(+0.00%)
Apr 04, 2018 24.81 25.47 24.81 25.30 28,324 +0.31(+1.23%)
Apr 03, 2018 24.64 25.03 24.46 24.99 17,998 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.