Indicators

Marlin Business Serv (NQ: MRLN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	22.21	22.21	21.69	21.91	63,568	-0.09(-0.39%)
Apr 27, 2017	22.03	22.03	21.79	21.99	40,034	+0.13(+0.59%)
Apr 26, 2017	21.91	22.03	21.69	21.86	49,634	+0.00(+0.00%)
Apr 25, 2017	22.03	22.21	21.86	21.86	41,521	+0.00(+0.00%)
Apr 24, 2017	22.21	22.21	21.65	21.86	55,156	+0.09(+0.40%)
Apr 21, 2017	21.95	21.95	21.65	21.78	32,380	-0.17(-0.78%)
Apr 20, 2017	22.08	22.21	21.84	21.95	34,909	+0.09(+0.39%)
Apr 19, 2017	22.12	22.12	21.75	21.86	29,673	+0.00(+0.00%)
Apr 18, 2017	21.69	21.95	21.52	21.86	41,433	+0.22(+0.99%)
Apr 17, 2017	21.56	21.65	21.31	21.65	20,830	+0.34(+1.62%)
Apr 13, 2017	21.50	21.73	21.30	21.30	24,466	-0.30(-1.39%)
Apr 12, 2017	22.08	22.16	21.47	21.60	25,559	-0.52(-2.33%)
Apr 11, 2017	21.69	22.33	21.69	22.12	16,659	+0.39(+1.78%)
Apr 10, 2017	21.47	21.82	21.35	21.73	21,342	+0.17(+0.80%)
Apr 07, 2017	21.35	21.78	21.35	21.56	17,291	+0.04(+0.20%)
Apr 06, 2017	21.73	21.86	21.35	21.52	24,535	-0.17(-0.79%)
Apr 05, 2017	21.35	22.25	21.22	21.69	66,595	+0.43(+2.02%)
Apr 04, 2017	21.39	21.43	21.21	21.26	33,846	-0.13(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.