Indicators

Marlin Business Serv (NQ: MRLN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	7.328	7.543	7.328	7.506	12,649	+0.20(+2.70%)
Apr 28, 2011	7.241	7.309	7.149	7.309	8,056	+0.01(+0.17%)
Apr 27, 2011	7.260	7.297	7.229	7.297	6,232	+0.01(+0.17%)
Apr 26, 2011	7.211	7.284	7.204	7.284	8,922	+0.08(+1.11%)
Apr 25, 2011	7.284	7.389	7.143	7.204	8,545	-0.17(-2.34%)
Apr 21, 2011	7.377	7.377	7.305	7.377	4,186	+0.07(+0.93%)
Apr 20, 2011	7.211	7.309	7.094	7.309	37,371	+0.31(+4.40%)
Apr 19, 2011	7.020	7.075	6.958	7.001	19,262	+0.04(+0.62%)
Apr 18, 2011	7.050	7.106	6.903	6.958	12,722	-0.23(-3.25%)
Apr 15, 2011	6.952	7.217	6.952	7.192	27,354	+0.22(+3.09%)
Apr 14, 2011	7.235	7.235	6.952	6.977	38,432	-0.30(-4.06%)
Apr 13, 2011	7.697	7.697	7.266	7.272	25,870	-0.33(-4.37%)
Apr 12, 2011	7.956	7.956	7.586	7.605	23,682	-0.25(-3.21%)
Apr 11, 2011	8.042	8.042	7.802	7.857	19,686	-0.14(-1.77%)
Apr 08, 2011	8.140	8.140	7.974	7.999	17,665	-0.02(-0.31%)
Apr 07, 2011	8.023	8.122	8.023	8.023	9,112	-0.01(-0.15%)
Apr 06, 2011	7.808	8.066	7.808	8.036	64,570	+0.39(+5.07%)
Apr 05, 2011	7.605	7.654	7.574	7.648	11,465	+0.02(+0.32%)
Apr 04, 2011	7.518	7.623	7.518	7.623	18,989	+0.10(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.