Indicators

Marlin Business Serv (NQ: MRLN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	13.63	13.79	13.35	13.42	26,958	-0.33(-2.42%)
Apr 27, 2006	13.39	13.79	13.29	13.76	64,262	+0.21(+1.55%)
Apr 26, 2006	13.54	13.55	13.39	13.55	34,287	+0.01(+0.05%)
Apr 25, 2006	13.15	13.54	13.11	13.54	33,863	+0.33(+2.52%)
Apr 24, 2006	13.14	13.23	12.96	13.21	16,595	-0.04(-0.33%)
Apr 21, 2006	13.38	13.38	13.07	13.25	85,479	+0.05(+0.37%)
Apr 20, 2006	13.47	13.47	13.05	13.20	9,403	-0.20(-1.47%)
Apr 19, 2006	12.94	13.43	12.94	13.40	30,870	+0.28(+2.11%)
Apr 18, 2006	13.15	13.20	12.80	13.12	23,960	+0.09(+0.71%)
Apr 17, 2006	12.29	13.03	12.24	13.03	126,921	+0.63(+5.06%)
Apr 13, 2006	12.26	12.40	12.13	12.40	21,071	+0.04(+0.35%)
Apr 12, 2006	12.22	12.36	11.91	12.36	88,024	+0.14(+1.11%)
Apr 11, 2006	12.44	12.44	12.22	12.22	271,492	-0.20(-1.64%)
Apr 10, 2006	12.33	12.56	12.25	12.43	24,743	+0.07(+0.55%)
Apr 07, 2006	12.92	12.93	12.25	12.36	354,753	-0.44(-3.42%)
Apr 06, 2006	13.30	13.32	12.54	12.80	160,017	-0.54(-4.02%)
Apr 05, 2006	13.31	13.37	13.12	13.33	24,061	-0.01(-0.05%)
Apr 04, 2006	13.28	13.45	13.20	13.34	17,355	-0.07(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.