Indicators

Herzfeld Caribbean (NQ: CUBA )

2.500 +0.045 (+1.85%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.867	2.900	2.866	2.891	70,003	+0.02(+0.85%)
Apr 27, 2017	2.851	2.867	2.830	2.867	142,902	+0.03(+1.14%)
Apr 26, 2017	2.835	2.842	2.830	2.834	24,345	-0.00(-0.14%)
Apr 25, 2017	2.830	2.848	2.830	2.838	31,186	+0.01(+0.29%)
Apr 24, 2017	2.822	2.843	2.822	2.830	48,733	+0.02(+0.57%)
Apr 21, 2017	2.806	2.814	2.785	2.814	21,678	-0.01(-0.43%)
Apr 20, 2017	2.790	2.826	2.776	2.826	34,143	+0.06(+2.04%)
Apr 19, 2017	2.770	2.774	2.770	2.770	3,058	-0.02(-0.72%)
Apr 18, 2017	2.791	2.800	2.770	2.790	7,672	-0.01(-0.29%)
Apr 17, 2017	2.786	2.822	2.766	2.798	47,705	-0.01(-0.29%)
Apr 13, 2017	2.786	2.822	2.774	2.806	17,502	+0.02(+0.72%)
Apr 12, 2017	2.790	2.794	2.786	2.786	23,112	+0.00(+0.15%)
Apr 11, 2017	2.814	2.814	2.778	2.782	66,806	-0.02(-0.58%)
Apr 10, 2017	2.810	2.822	2.798	2.798	8,977	-0.02(-0.86%)
Apr 07, 2017	2.802	2.822	2.782	2.822	56,453	+0.03(+1.16%)
Apr 06, 2017	2.786	2.818	2.786	2.790	64,393	-0.01(-0.43%)
Apr 05, 2017	2.806	2.824	2.798	2.802	22,562	+0.01(+0.43%)
Apr 04, 2017	2.790	2.806	2.770	2.790	13,597	-0.02(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.