Indicators

Euro Tech Holdings (NQ: CLWT )

1.640 -0.050 (-2.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	3.009	3.567	3.009	3.108	75,271	+0.10(+3.29%)
Apr 26, 2012	3.037	3.009	3.009	3.009	1,415	-0.03(-0.93%)
Apr 25, 2012	3.037	3.037	3.037	3.037	424	+0.00(+0.00%)
Apr 24, 2012	2.974	3.037	2.917	3.037	11,566	+0.10(+3.51%)
Apr 23, 2012	3.179	3.179	2.931	2.934	1,771	-0.24(-7.69%)
Apr 20, 2012	3.221	3.362	3.179	3.179	1,475	-0.17(-5.06%)
Apr 19, 2012	3.263	3.348	3.263	3.348	283	+0.02(+0.54%)
Apr 18, 2012	3.461	3.461	3.330	3.330	1,530	+0.02(+0.52%)
Apr 17, 2012	3.348	3.355	3.270	3.313	1,953	-0.05(-1.62%)
Apr 16, 2012	3.292	3.652	3.263	3.367	20,709	+0.08(+2.52%)
Apr 13, 2012	3.179	3.447	3.094	3.285	39,195	+0.18(+5.92%)
Apr 12, 2012	3.242	3.242	3.037	3.101	10,875	+0.03(+0.90%)
Apr 11, 2012	2.938	3.439	2.938	3.073	35,721	+0.25(+8.77%)
Apr 10, 2012	3.037	3.037	2.825	2.825	311	-0.00(-0.10%)
Apr 09, 2012	2.828	2.828	2.828	2.828	141	-0.17(-5.79%)
Apr 05, 2012	2.783	3.037	2.783	3.002	976	+0.18(+6.25%)
Apr 04, 2012	2.840	2.854	2.670	2.825	6,251	+0.18(+6.66%)
Apr 03, 2012	2.776	2.776	2.649	2.649	566	-0.11(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.