Indicators

Northwest Bancshares (NQ: NWBI )

11.03 -0.23 (-2.09%)

Streaming Delayed Price Updated: 2:02 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.75	10.83	10.62	10.69	703,064	-0.03(-0.26%)
Apr 27, 2023	10.42	10.71	10.40	10.71	831,851	+0.37(+3.63%)
Apr 26, 2023	10.20	10.40	10.17	10.34	1,136,000	+0.10(+0.98%)
Apr 25, 2023	10.39	10.51	10.17	10.24	964,204	-0.37(-3.53%)
Apr 24, 2023	10.44	10.70	10.44	10.61	656,811	+0.14(+1.31%)
Apr 21, 2023	10.48	10.57	10.38	10.48	634,964	-0.05(-0.43%)
Apr 20, 2023	10.54	10.59	10.41	10.52	654,395	-0.08(-0.78%)
Apr 19, 2023	10.45	10.69	10.40	10.60	672,992	+0.18(+1.75%)
Apr 18, 2023	10.67	10.67	10.34	10.42	577,103	-0.25(-2.31%)
Apr 17, 2023	10.47	10.67	10.31	10.67	706,205	+0.20(+1.92%)
Apr 14, 2023	10.76	10.83	10.38	10.47	850,988	-0.13(-1.21%)
Apr 13, 2023	10.57	10.67	10.48	10.59	703,836	+0.00(+0.00%)
Apr 12, 2023	10.73	10.76	10.55	10.59	503,450	-0.07(-0.69%)
Apr 11, 2023	10.78	10.81	10.64	10.67	587,857	-0.07(-0.68%)
Apr 10, 2023	10.69	10.83	10.60	10.74	812,561	+0.07(+0.69%)
Apr 06, 2023	10.52	10.74	10.52	10.67	773,780	+0.10(+0.95%)
Apr 05, 2023	10.52	10.66	10.49	10.57	734,324	-0.08(-0.77%)
Apr 04, 2023	10.87	10.88	10.47	10.65	970,964	-0.21(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.