Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwest Bancshares (NQ: NWBI )

11.06 -0.20 (-1.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.904 7.946 7.785 7.928 1,197,590 -0.01(-0.08%)
Apr 29, 2014 7.898 8.011 7.868 7.934 1,802,906 +0.05(+0.68%)
Apr 28, 2014 7.941 7.941 7.814 7.880 2,592,438 -0.05(-0.69%)
Apr 25, 2014 7.952 8.018 7.897 7.935 1,322,281 -0.07(-0.82%)
Apr 24, 2014 8.078 8.078 7.963 8.001 900,667 -0.04(-0.48%)
Apr 23, 2014 8.089 8.144 7.974 8.040 1,226,322 -0.04(-0.54%)
Apr 22, 2014 7.974 8.138 7.974 8.084 1,730,883 +0.07(+0.89%)
Apr 21, 2014 8.226 8.248 7.902 8.012 1,850,784 -0.20(-2.41%)
Apr 17, 2014 8.160 8.210 8.210 8.210 1,139,345 +0.04(+0.54%)
Apr 16, 2014 8.182 8.182 8.073 8.166 1,054,752 +0.02(+0.27%)
Apr 15, 2014 8.067 8.149 7.996 8.144 1,836,237 +0.12(+1.51%)
Apr 14, 2014 7.924 8.045 7.919 8.023 1,407,729 +0.20(+2.60%)
Apr 11, 2014 7.787 7.891 7.781 7.820 804,742 -0.03(-0.42%)
Apr 10, 2014 7.996 8.037 7.836 7.853 905,473 -0.15(-1.92%)
Apr 09, 2014 8.062 8.062 7.960 8.007 479,839 -0.03(-0.41%)
Apr 08, 2014 7.979 8.095 7.930 8.040 942,685 +0.06(+0.76%)
Apr 07, 2014 7.935 8.012 7.842 7.979 874,210 +0.01(+0.14%)
Apr 04, 2014 8.149 8.149 7.908 7.968 956,877 -0.13(-1.56%)
Apr 03, 2014 8.073 8.127 8.051 8.095 430,161 +0.00(+0.00%)
Apr 02, 2014 8.133 8.138 8.062 8.095 600,574 -0.03(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.