Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwest Bancshares (NQ: NWBI )

11.06 -0.20 (-1.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 6.769 6.769 6.678 6.689 1,092,858 -0.08(-1.19%)
Apr 29, 2010 6.608 6.780 6.544 6.769 1,320,518 +0.21(+3.19%)
Apr 28, 2010 6.656 6.689 6.549 6.560 676,617 -0.08(-1.21%)
Apr 27, 2010 6.715 6.823 6.640 6.640 1,685,289 -0.11(-1.67%)
Apr 26, 2010 6.839 6.855 6.731 6.753 1,024,985 -0.09(-1.25%)
Apr 23, 2010 6.753 6.855 6.705 6.839 1,939,243 +0.14(+2.08%)
Apr 22, 2010 6.383 6.726 6.319 6.699 2,183,236 +0.32(+4.95%)
Apr 21, 2010 6.319 6.383 6.297 6.383 931,969 +0.05(+0.85%)
Apr 20, 2010 6.297 6.335 6.265 6.329 549,125 +0.04(+0.68%)
Apr 19, 2010 6.324 6.340 6.246 6.287 809,071 -0.04(-0.59%)
Apr 16, 2010 6.378 6.383 6.319 6.324 902,424 -0.06(-0.92%)
Apr 15, 2010 6.367 6.399 6.335 6.383 891,729 -0.01(-0.08%)
Apr 14, 2010 6.378 6.388 6.351 6.388 960,911 +0.01(+0.08%)
Apr 13, 2010 6.335 6.388 6.324 6.383 605,488 +0.02(+0.34%)
Apr 12, 2010 6.335 6.378 6.324 6.362 302,618 +0.01(+0.17%)
Apr 09, 2010 6.362 6.362 6.303 6.351 634,702 -0.02(-0.25%)
Apr 08, 2010 6.362 6.372 6.313 6.367 597,729 +0.01(+0.08%)
Apr 07, 2010 6.329 6.362 6.297 6.362 1,059,043 +0.01(+0.08%)
Apr 06, 2010 6.254 6.356 6.254 6.356 849,058 +0.05(+0.76%)
Apr 05, 2010 6.351 6.356 6.270 6.308 803,949 -0.04(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.