Indicators

Citizens Holdings Company (NQ: CIZN )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		16.70	16.70	16.70	264	+0.19(+1.13%)
Apr 27, 2018	16.51	16.51	16.51	16.51	431	+0.07(+0.45%)
Apr 26, 2018	16.62	16.62	16.44	16.44	494	+0.04(+0.23%)
Apr 23, 2018		16.40	16.40	16.40	119	+0.00(+0.00%)
Apr 20, 2018	16.40	16.40	16.40	16.40	677	-0.01(-0.07%)
Apr 19, 2018	16.41	16.41	16.41	16.41	524	+0.01(+0.07%)
Apr 18, 2018	16.70	16.70	16.40	16.40	712	-0.13(-0.81%)
Apr 16, 2018		16.54	16.54	16.54	174	+0.02(+0.14%)
Apr 11, 2018		16.51	16.51	16.51	219	-0.07(-0.45%)
Apr 10, 2018	16.59	16.59	16.59	16.59	259	-0.07(-0.45%)
Apr 06, 2018		16.66	16.66	16.66	38	-0.04(-0.22%)
Apr 05, 2018	16.66	16.70	16.66	16.70	1,984	+0.04(+0.22%)
Apr 04, 2018	16.68	16.68	16.66	16.66	1,153	+0.41(+2.52%)
Apr 03, 2018	16.66	16.74	16.25	16.25	3,279	-0.41(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.