Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Holdings Company (NQ: CIZN )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 8.873 8.873 8.873 8.873 301 -0.38(-4.06%)
Apr 29, 2008 9.489 9.489 9.248 9.248 583 +0.64(+7.46%)
Apr 28, 2008 8.606 8.606 8.606 8.606 0 +0.00(+0.00%)
Apr 25, 2008 9.109 9.109 8.503 8.606 1,362 -0.50(-5.53%)
Apr 24, 2008 9.109 9.109 9.109 9.109 1,946 -0.14(-1.50%)
Apr 23, 2008 9.248 9.248 9.248 9.248 194 -0.15(-1.64%)
Apr 22, 2008 9.402 9.402 9.402 9.402 272 +0.12(+1.27%)
Apr 21, 2008 9.284 9.284 9.284 9.284 0 +0.00(+0.00%)
Apr 18, 2008 9.500 9.500 9.284 9.284 389 -0.01(-0.06%)
Apr 17, 2008 9.289 9.289 9.289 9.289 805 -0.09(-0.93%)
Apr 16, 2008 9.376 9.376 9.376 9.376 194 +0.00(+0.00%)
Apr 15, 2008 9.376 9.376 9.376 9.376 0 +0.00(+0.00%)
Apr 14, 2008 9.376 9.376 9.376 9.376 0 +0.00(+0.00%)
Apr 11, 2008 9.376 9.376 9.376 9.376 0 +0.00(+0.00%)
Apr 10, 2008 9.376 9.376 9.376 9.376 1,163 -0.18(-1.88%)
Apr 09, 2008 9.633 9.633 9.551 9.556 653 -0.18(-1.90%)
Apr 08, 2008 9.741 9.741 9.741 9.741 1,362 +0.36(+3.89%)
Apr 07, 2008 9.376 9.376 9.376 9.376 973 +0.00(+0.00%)
Apr 04, 2008 9.376 9.376 9.376 9.376 0 +0.00(+0.00%)
Apr 03, 2008 9.376 9.376 9.376 9.376 0 +0.00(+0.00%)
Apr 02, 2008 9.597 9.618 9.376 9.376 4,476 -1.15(-10.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.