Indicators

Eyecity.com Inc (OP: ICTY )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0007	0.0007	0.0006	0.0006	16,285,071	+0.00(+0.00%)
Apr 28, 2022	0.0007	0.0007	0.0005	0.0006	5,106,438	-0.00(-14.29%)
Apr 27, 2022	0.0005	0.0007	0.0005	0.0007	30,396,194	+0.00(+16.67%)
Apr 26, 2022	0.0007	0.0008	0.0005	0.0006	78,227,504	-0.00(-14.29%)
Apr 25, 2022	0.0005	0.0008	0.0004	0.0007	252,733,456	+0.00(+75.00%)
Apr 22, 2022	0.0005	0.0005	0.0004	0.0004	10,225,497	-0.00(-20.00%)
Apr 21, 2022	0.0005	0.0005	0.0004	0.0005	2,051,921	+0.00(+0.00%)
Apr 20, 2022	0.0004	0.0005	0.0004	0.0005	18,495,722	+0.00(+0.00%)
Apr 19, 2022	0.0006	0.0006	0.0005	0.0005	78,370,016	-0.00(-16.67%)
Apr 18, 2022	0.0005	0.0006	0.0005	0.0006	7,372,977	+0.00(+20.00%)
Apr 14, 2022	0.0005	0.0006	0.0005	0.0005	28,372,924	-0.00(-16.67%)
Apr 13, 2022	0.0006	0.0007	0.0005	0.0006	66,169,596	+0.00(+0.00%)
Apr 12, 2022	0.0006	0.0006	0.0006	0.0006	4,480,924	+0.00(+0.00%)
Apr 11, 2022	0.0006	0.0006	0.0006	0.0006	21,096,666	+0.00(+0.00%)
Apr 08, 2022	0.0007	0.0007	0.0006	0.0006	11,365,000	-0.00(-14.29%)
Apr 07, 2022	0.0006	0.0007	0.0006	0.0007	1,598,230	+0.00(+16.67%)
Apr 06, 2022	0.0007	0.0007	0.0006	0.0006	3,315,000	+0.00(+0.00%)
Apr 05, 2022	0.0007	0.0007	0.0006	0.0006	10,367,000	-0.00(-14.29%)
Apr 04, 2022	0.0006	0.0007	0.0005	0.0007	65,050,812	+0.00(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.