Indicators

Eyecity.com Inc (OP: ICTY )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.0007	0.0008	0.0005	0.0008	15,529,201	+0.00(+14.29%)
Apr 27, 2012	0.0004	0.0008	0.0004	0.0007	38,793,860	+0.00(+40.00%)
Apr 26, 2012	0.0005	0.0006	0.0005	0.0005	8,792,854	-0.00(-16.67%)
Apr 25, 2012	0.0005	0.0006	0.0005	0.0006	13,167,000	+0.00(+20.00%)
Apr 24, 2012	0.0005	0.0006	0.0004	0.0005	9,092,800	-0.00(-16.67%)
Apr 23, 2012	0.0006	0.0007	0.0005	0.0006	19,007,902	-0.00(-14.29%)
Apr 20, 2012	0.0006	0.0007	0.0006	0.0007	5,270,855	+0.00(+16.67%)
Apr 19, 2012	0.0005	0.0006	0.0005	0.0006	6,142,166	+0.00(+0.00%)
Apr 18, 2012	0.0006	0.0007	0.0006	0.0006	14,624,277	-0.00(-14.29%)
Apr 17, 2012	0.0007	0.0007	0.0005	0.0007	7,753,500	+0.00(+16.67%)
Apr 16, 2012	0.0007	0.0008	0.0006	0.0006	16,667,305	-0.00(-14.29%)
Apr 13, 2012	0.0007	0.0008	0.0007	0.0007	22,930,604	+0.00(+0.00%)
Apr 12, 2012	0.0008	0.0009	0.0007	0.0007	9,251,540	-0.00(-22.22%)
Apr 11, 2012	0.0008	0.0012	0.0008	0.0009	61,750,760	+0.00(+12.50%)
Apr 10, 2012	0.0008	0.0009	0.0007	0.0008	8,268,000	+0.00(+0.00%)
Apr 09, 2012	0.0009	0.0010	0.0008	0.0008	19,205,528	-0.00(-11.11%)
Apr 05, 2012	0.0008	0.0009	0.0008	0.0009	12,881,536	+0.00(+28.57%)
Apr 04, 2012	0.0007	0.0008	0.0007	0.0007	7,744,673	-0.00(-12.50%)
Apr 03, 2012	0.0007	0.0008	0.0007	0.0008	9,810,284	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.