Indicators

Mitsubishi Electric Corp (OP: MIELF )

18.00 UNCHANGED

Streaming Delayed Price Updated: 11:40 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	15.05	15.70	15.05	15.70	600	+0.60(+3.97%)
Apr 28, 2021		15.10	15.10	15.10	0	+0.00(+0.00%)
Apr 27, 2021	15.10	15.10	15.10	15.10	279	-0.19(-1.24%)
Apr 26, 2021	15.29	15.29	15.29	15.29	150	-0.26(-1.67%)
Apr 22, 2021		15.55	15.55	15.55	0	+0.00(+0.00%)
Apr 21, 2021		15.55	15.55	15.55	28	+0.00(+0.00%)
Apr 20, 2021	15.55	15.55	15.55	15.55	147	+0.14(+0.90%)
Apr 16, 2021		15.41	15.41	15.41	0	+0.01(+0.08%)
Apr 15, 2021		15.40	15.40	15.40	1	+0.00(+0.00%)
Apr 14, 2021	15.40	15.40	15.40	15.40	218	+0.40(+2.67%)
Apr 13, 2021	15.00	15.00	15.00	15.00	1,000	-0.15(-0.99%)
Apr 12, 2021	15.15	15.15	15.15	15.15	145	-0.20(-1.30%)
Apr 08, 2021		15.35	15.35	15.35	0	-0.05(-0.32%)
Apr 07, 2021	15.40	15.40	15.40	15.40	156	+1.12(+7.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.