Indicators

Hitachi ADR (OP: HTHIY )

190.10 +1.71 (+0.91%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	55.40	55.43	55.34	55.34	7,778	-0.02(-0.03%)
Apr 27, 2017	55.30	55.36	55.26	55.36	9,960	+0.02(+0.04%)
Apr 26, 2017	55.52	55.56	55.34	55.34	13,200	+0.05(+0.09%)
Apr 25, 2017	54.27	55.29	54.12	55.29	10,535	+1.36(+2.52%)
Apr 24, 2017	53.82	53.93	53.76	53.93	6,334	+0.09(+0.17%)
Apr 21, 2017	53.86	53.90	53.68	53.84	16,034	+0.39(+0.72%)
Apr 20, 2017	53.28	53.53	53.28	53.45	9,237	+0.66(+1.26%)
Apr 19, 2017	52.92	52.92	52.73	52.79	4,848	-0.27(-0.50%)
Apr 18, 2017	53.04	53.06	52.89	53.06	14,078	+0.16(+0.30%)
Apr 17, 2017	52.69	52.95	52.69	52.90	9,487	+0.56(+1.07%)
Apr 13, 2017	52.69	52.69	52.24	52.34	13,313	-0.52(-0.98%)
Apr 12, 2017	52.70	52.89	52.69	52.86	10,593	-0.41(-0.76%)
Apr 11, 2017	53.30	53.30	53.00	53.27	15,475	-0.03(-0.07%)
Apr 10, 2017	53.16	53.30	53.15	53.30	12,626	+0.12(+0.24%)
Apr 07, 2017	53.20	53.30	53.11	53.17	11,112	-0.11(-0.20%)
Apr 06, 2017	53.34	53.41	53.20	53.28	19,048	-0.48(-0.89%)
Apr 05, 2017	53.97	54.10	53.72	53.76	20,671	-0.45(-0.83%)
Apr 04, 2017	54.26	54.26	53.85	54.21	9,437	-0.37(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.